اختیارخ شستا-1400-1402/12/09
ضستا1216 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
66.67
Close:
3
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 3 0.00 |
| High | 1 | Low | 1 |
| Volume | 174,596 | Times | 359 |
| Price Range: | 1 - 100,000 | Value | 480,461 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 38 | Number of buyers | 3 |
| 118,596 | Purchase volume | 56,000 |
| 31 | Seller number | - |
| 174,596 | Sales volume | - |
| 56,000 | Change of ownership | 56,000 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order345 | Number234,610 | Buy2 | Sell3 | Number138,569 | Order147 |
| Order375 | Number364,119 | Buy1 | Sell4 | Number96,378 | Order102 |
| Order0 | Number0 | Buy0 | Sell5 | Number102,081 | Order109 |
| Order0 | Number0 | Buy0 | Sell6 | Number30,930 | Order35 |
| Order0 | Number0 | Buy0 | Sell7 | Number7,447 | Order13 |
Yield and liquidity
| 3 Months | 96.55 % | ||
| 6 Months | 96.67 % | ||
| 9 Months | 99.26 % | ||
| 1 year old | 99.32 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:22:17 | Close : 3 | Change % : 0.00 | Volume : 174,596 | Times : 359 |
| Date : 2024-02-27 11:50:29 | Close : 3 | Change % : 0.00 | Volume : 174,596 | Times : 359 |
| Date : 2024-02-26 12:27:13 | Close : 3 | Change % : 0.00 | Volume : 174,596 | Times : 359 |
| Date : 2024-02-24 10:51:46 | Close : 3 | Change % : 0.00 | Volume : 174,596 | Times : 359 |
| Date : 2024-02-21 11:56:46 | Close : 3 | Change % : 0.00 | Volume : 174,596 | Times : 359 |
| Date : 2024-02-20 12:28:59 | Close : 3 | Change % : 25.00 | Volume : 174,596 | Times : 359 |
| Date : 2024-02-19 12:29:44 | Close : 4 | Change % : 20.00 | Volume : 767,151 | Times : 1,727 |
| Date : 2024-02-18 15:04:45 | Close : 5 | Change % : 0.00 | Volume : 353,507 | Times : 882 |
| Date : 2024-02-17 12:29:55 | Close : 5 | Change % : 28.57 | Volume : 621,761 | Times : 1,459 |
| Date : 2024-02-14 15:47:30 | Close : 7 | Change % : 22.22 | Volume : 588,205 | Times : 1,339 |
| Date : 2024-02-13 12:29:52 | Close : 9 | Change % : 40.00 | Volume : 489,460 | Times : 1,172 |
| Date : 2024-02-10 12:29:56 | Close : 15 | Change % : 16.67 | Volume : 620,795 | Times : 1,531 |
| Date : 2024-02-07 12:29:59 | Close : 18 | Change % : 10.00 | Volume : 732,983 | Times : 2,249 |
| Date : 2024-02-06 15:19:18 | Close : 20 | Change % : 20.00 | Volume : 1.136 Million | Times : 2,602 |
| Date : 2024-02-05 15:08:59 | Close : 25 | Change % : 3.85 | Volume : 1.239 Million | Times : 3,232 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |