اختیارخ شستا-1500-1402/12/09
ضستا1217 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
50.00
Close:
2
0.00
Last Trade
2024-02-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 2 0.00 |
High | 1 | Low | 1 |
Volume | 139,661 | Times | 265 |
Price Range: | 1 - 100,000 | Value | 261,711 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28True | Legal | |
---|---|---|
3 | Number of buyers | 1 |
17,661 | Purchase volume | 122,000 |
14 | Seller number | 1 |
94,661 | Sales volume | 45,000 |
77,000 | Change of ownership | 77,000 |
Ask / Bid
2024-02-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order324 | Number319,471 | Buy1 | Sell2 | Number153,836 | Order158 |
Order0 | Number0 | Buy0 | Sell3 | Number51,150 | Order54 |
Order0 | Number0 | Buy0 | Sell4 | Number16,331 | Order18 |
Order0 | Number0 | Buy0 | Sell5 | Number2,000 | Order2 |
Order0 | Number0 | Buy0 | Sell6 | Number2,000 | Order2 |
Yield and liquidity
3 Months | 97.06 % | ||
6 Months | 98.18 % | ||
9 Months | 99.41 % | ||
1 year old | 99.29 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-28 12:03:11 | Close : 2 | Change % : 0.00 | Volume : 139,661 | Times : 265 |
Date : 2024-02-27 11:22:07 | Close : 2 | Change % : 0.00 | Volume : 139,661 | Times : 265 |
Date : 2024-02-26 11:36:49 | Close : 2 | Change % : 0.00 | Volume : 139,661 | Times : 265 |
Date : 2024-02-24 10:17:36 | Close : 2 | Change % : 0.00 | Volume : 139,661 | Times : 265 |
Date : 2024-02-21 11:49:38 | Close : 2 | Change % : 0.00 | Volume : 139,661 | Times : 265 |
Date : 2024-02-20 12:22:49 | Close : 2 | Change % : 0.00 | Volume : 139,661 | Times : 265 |
Date : 2024-02-19 12:29:10 | Close : 2 | Change % : 33.33 | Volume : 195,929 | Times : 427 |
Date : 2024-02-18 12:29:29 | Close : 3 | Change % : 50.00 | Volume : 82,867 | Times : 188 |
Date : 2024-02-17 12:28:30 | Close : 2 | Change % : 33.33 | Volume : 241,918 | Times : 506 |
Date : 2024-02-14 12:29:19 | Close : 3 | Change % : 0.00 | Volume : 174,051 | Times : 411 |
Date : 2024-02-13 12:27:09 | Close : 3 | Change % : 40.00 | Volume : 223,341 | Times : 519 |
Date : 2024-02-10 12:29:57 | Close : 5 | Change % : 16.67 | Volume : 218,292 | Times : 498 |
Date : 2024-02-07 12:29:50 | Close : 6 | Change % : 14.29 | Volume : 375,051 | Times : 1,235 |
Date : 2024-02-06 12:29:59 | Close : 7 | Change % : 12.50 | Volume : 226,816 | Times : 528 |
Date : 2024-02-05 12:28:15 | Close : 8 | Change % : 11.11 | Volume : 315,421 | Times : 751 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |