اختیارخ شستا-1500-1402/12/09
ضستا1217 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
50.00
Close:
2
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 2 0.00 |
| High | 1 | Low | 1 |
| Volume | 139,661 | Times | 265 |
| Price Range: | 1 - 100,000 | Value | 261,711 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 17,661 | Purchase volume | 122,000 |
| 14 | Seller number | 1 |
| 94,661 | Sales volume | 45,000 |
| 77,000 | Change of ownership | 77,000 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order324 | Number319,471 | Buy1 | Sell2 | Number153,836 | Order158 |
| Order0 | Number0 | Buy0 | Sell3 | Number51,150 | Order54 |
| Order0 | Number0 | Buy0 | Sell4 | Number16,331 | Order18 |
| Order0 | Number0 | Buy0 | Sell5 | Number2,000 | Order2 |
| Order0 | Number0 | Buy0 | Sell6 | Number2,000 | Order2 |
Yield and liquidity
| 3 Months | 97.06 % | ||
| 6 Months | 98.18 % | ||
| 9 Months | 99.41 % | ||
| 1 year old | 99.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:03:11 | Close : 2 | Change % : 0.00 | Volume : 139,661 | Times : 265 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |