اختیارخ شستا-1600-1402/12/09
ضستا1218 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 10,086 | Times | 22 |
| Price Range: | 1 - 100,000 | Value | 10,086 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,086 | Purchase volume | - |
| 4 | Seller number | - |
| 10,086 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order63 | Number57,816 | Buy1 | Sell2 | Number17,462 | Order21 |
| Order0 | Number0 | Buy0 | Sell3 | Number5,000 | Order5 |
| Order0 | Number0 | Buy0 | Sell50 | Number800 | Order2 |
| Order0 | Number0 | Buy0 | Sell200 | Number50 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 96.55 % | ||
| 6 Months | 97.4 % | ||
| 9 Months | 99.5 % | ||
| 1 year old | 99.7 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:08:43 | Close : 1 | Change % : 0.00 | Volume : 10,086 | Times : 22 |
| Date : 2024-02-27 11:21:59 | Close : 1 | Change % : 0.00 | Volume : 10,086 | Times : 22 |
| Date : 2024-02-26 11:05:12 | Close : 1 | Change % : 0.00 | Volume : 10,086 | Times : 22 |
| Date : 2024-02-24 10:01:50 | Close : 1 | Change % : 0.00 | Volume : 10,086 | Times : 22 |
| Date : 2024-02-21 11:56:12 | Close : 1 | Change % : 0.00 | Volume : 10,086 | Times : 22 |
| Date : 2024-02-20 12:25:08 | Close : 1 | Change % : 50.00 | Volume : 10,086 | Times : 22 |
| Date : 2024-02-19 12:09:32 | Close : 2 | Change % : 0.00 | Volume : 9,805 | Times : 24 |
| Date : 2024-02-18 12:29:45 | Close : 2 | Change % : 33.33 | Volume : 21,443 | Times : 47 |
| Date : 2024-02-17 12:12:50 | Close : 3 | Change % : 50.00 | Volume : 24,147 | Times : 50 |
| Date : 2024-02-14 12:28:47 | Close : 2 | Change % : 33.33 | Volume : 46,094 | Times : 111 |
| Date : 2024-02-13 12:17:03 | Close : 3 | Change % : 25.00 | Volume : 58,644 | Times : 119 |
| Date : 2024-02-10 12:15:48 | Close : 4 | Change % : 0.00 | Volume : 16,537 | Times : 44 |
| Date : 2024-02-07 12:29:11 | Close : 4 | Change % : 20.00 | Volume : 19,484 | Times : 48 |
| Date : 2024-02-06 12:27:10 | Close : 5 | Change % : 16.67 | Volume : 53,440 | Times : 105 |
| Date : 2024-02-05 12:29:59 | Close : 6 | Change % : 0.00 | Volume : 46,398 | Times : 136 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |