اختیارخ شستا-1700-1402/12/09
ضستا1219 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 2,000 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 2,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 2,000 | Purchase volume | - |
| 3 | Seller number | - |
| 2,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number1,001 | Order2 |
| Order0 | Number0 | Buy0 | Sell2 | Number6,233 | Order7 |
| Order0 | Number0 | Buy0 | Sell3 | Number3,000 | Order3 |
| Order0 | Number0 | Buy0 | Sell100,000 | Number1,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 96.97 % | ||
| 6 Months | 98.97 % | ||
| 9 Months | 99.59 % | ||
| 1 year old | 99.75 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 11:39:36 | Close : 1 | Change % : 0.00 | Volume : 2,000 | Times : 3 |
| Date : 2024-02-26 09:07:22 | Close : 1 | Change % : 0.00 | Volume : 2,000 | Times : 3 |
| Date : 2024-02-24 11:42:40 | Close : 1 | Change % : 0.00 | Volume : 2,000 | Times : 3 |
| Date : 2024-02-21 12:16:55 | Close : 1 | Change % : 0.00 | Volume : 2,000 | Times : 3 |
| Date : 2024-02-20 12:21:50 | Close : 1 | Change % : 0.00 | Volume : 2,000 | Times : 3 |
| Date : 2024-02-19 11:55:08 | Close : 1 | Change % : 50.00 | Volume : 12,051 | Times : 28 |
| Date : 2024-02-18 12:06:04 | Close : 2 | Change % : 0.00 | Volume : 7,400 | Times : 18 |
| Date : 2024-02-17 12:05:24 | Close : 2 | Change % : 100.00 | Volume : 41,211 | Times : 81 |
| Date : 2024-02-14 11:40:52 | Close : 1 | Change % : 0.00 | Volume : 33,172 | Times : 74 |
| Date : 2024-02-13 12:26:06 | Close : 1 | Change % : 66.67 | Volume : 22,728 | Times : 43 |
| Date : 2024-02-10 12:22:05 | Close : 3 | Change % : 25.00 | Volume : 10,421 | Times : 25 |
| Date : 2024-02-07 12:10:58 | Close : 4 | Change % : 20.00 | Volume : 2,505 | Times : 8 |
| Date : 2024-02-06 11:18:03 | Close : 5 | Change % : 0.00 | Volume : 2,001 | Times : 3 |
| Date : 2024-02-05 12:29:43 | Close : 5 | Change % : 0.00 | Volume : 20,441 | Times : 52 |
| Date : 2024-02-04 12:27:23 | Close : 5 | Change % : 16.67 | Volume : 6,750 | Times : 20 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |