اختیارخ شستا-800-1402/02/13
ضستا2011 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
690
2.68
Close:
703
0.85
Last Trade
2023-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 750 | Close | 703 6.00 |
| High | 800 | Low | 675 |
| Volume | 1,140 | Times | 21 |
| Price Range: | 1 - 100,000 | Value | 801,950 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-03| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 1,140 | Purchase volume | - |
| 6 | Seller number | - |
| 1,140 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number80 | Buy651 | Sell0 | Number0 | Order0 |
| Order1 | Number300 | Buy640 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy602 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy500 | Sell0 | Number0 | Order0 |
| Order1 | Number145 | Buy311 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 186.94 % | ||
| 6 Months | 172.48 % | ||
| 9 Months | 172.48 % | ||
| 1 year old | 172.48 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-03 12:24:57 | Close : 703 | Change % : 0.00 | Volume : 1,140 | Times : 21 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |