اختیارخ شستا-1000-1402/02/13
ضستا2013 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
491
8.91
Close:
500
7.24
Last Trade
2023-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 443 | Close | 500 39.00 |
| High | 512 | Low | 442 |
| Volume | 79,761 | Times | 216 |
| Price Range: | 1 - 100,000 | Value | 39.87 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-03| True | Legal | |
|---|---|---|
| 26 | Number of buyers | 4 |
| 26,342 | Purchase volume | 54,190 |
| 26 | Seller number | 1 |
| 80,530 | Sales volume | 2 |
| 54,188 | Change of ownership | 54,188 |
Ask / Bid
2023-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number900 | Buy489 | Sell505 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy481 | Sell515 | Number1,000 | Order1 |
| Order1 | Number500 | Buy478 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy470 | Sell0 | Number0 | Order0 |
| Order2 | Number2,000 | Buy468 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 461.8 % | ||
| 6 Months | 400 % | ||
| 9 Months | 400 % | ||
| 1 year old | 400 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-03 13:05:00 | Close : 500 | Change % : 0.00 | Volume : 79,761 | Times : 216 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |