اختیارخ شستا-1100-1402/02/13
ضستا2014 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
409
7.67
Close:
404
8.80
Last Trade
2023-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 413 | Close | 404 39.00 |
| High | 416 | Low | 338 |
| Volume | 250,769 | Times | 585 |
| Price Range: | 1 - 100,000 | Value | 101.31 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-03| True | Legal | |
|---|---|---|
| 33 | Number of buyers | 9 |
| 104,182 | Purchase volume | 146,587 |
| 37 | Seller number | 1 |
| 173,399 | Sales volume | 77,370 |
| 69,217 | Change of ownership | 69,217 |
Ask / Bid
2023-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number900 | Buy389 | Sell409 | Number5,466 | Order6 |
| Order2 | Number1,000 | Buy350 | Sell410 | Number14,784 | Order15 |
| Order1 | Number1 | Buy244 | Sell430 | Number10,000 | Order10 |
| Order1 | Number429 | Buy105 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 541.27 % | ||
| 6 Months | 708 % | ||
| 9 Months | 708 % | ||
| 1 year old | 708 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-03 12:29:56 | Close : 404 | Change % : 0.00 | Volume : 250,769 | Times : 585 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |