اختیارخ شستا-1200-1402/02/13
ضستا2015 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
300
10.98
Close:
309
8.31
Last Trade
2023-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 282 | Close | 309 28.00 |
| High | 320 | Low | 282 |
| Volume | 87,727 | Times | 208 |
| Price Range: | 1 - 100,000 | Value | 27.1 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-03| True | Legal | |
|---|---|---|
| 13 | Number of buyers | 2 |
| 16,117 | Purchase volume | 71,610 |
| 16 | Seller number | 1 |
| 87,649 | Sales volume | 78 |
| 71,532 | Change of ownership | 71,532 |
Ask / Bid
2023-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,000 | Buy268 | Sell301 | Number1,000 | Order1 |
| Order1 | Number500 | Buy250 | Sell303 | Number800 | Order1 |
| Order1 | Number500 | Buy240 | Sell310 | Number943 | Order1 |
| Order1 | Number556 | Buy81 | Sell312 | Number800 | Order1 |
| Order0 | Number0 | Buy0 | Sell317 | Number900 | Order1 |
Yield and liquidity
| 3 Months | 494.23 % | ||
| 6 Months | 188.79 % | ||
| 9 Months | 188.79 % | ||
| 1 year old | 188.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-03 12:29:38 | Close : 309 | Change % : 0.00 | Volume : 87,727 | Times : 208 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |