اختیارخ شستا-1400-1402/02/13

ضستا2017 | Option - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Permitted

Last: 97 38.61
Close: 106 32.91

Last Trade

2023-05-03
Feature Amounts Feature Amounts
Open 121 Close 106 52.00
High 155 Low 86
Volume 114,105 Times 303
Price Range:  1 - 100,000 Value 12.13 Million
Base volume 1 Volume limit 1 - 1,000

Trades

2023-05-03
True Legal
47 Number of buyers 2
80,256 Purchase volume 33,849
41 Seller number -
114,105 Sales volume -
33,849 Change of ownership 33,849

Ask / Bid

2023-05-03
Order Number Buy Sell Number Order
Order1 Number400 Buy97 Sell100 Number980 Order1
Order2 Number1,000 Buy96 Sell103 Number900 Order1
Order1 Number1,000 Buy93 Sell120 Number358 Order1
Order1 Number1,000 Buy90 Sell135 Number1,000 Order1
Order1 Number900 Buy89 Sell149 Number800 Order1

Yield and liquidity

3 Months 4.95 %
6 Months 4.95 %
9 Months 4.95 %
1 year old 4.95 %

History

Date Close Change % Volume Times
Date : 2023-05-03 12:29:54 Close : 106 Change % : 0.00 Volume : 114,105 Times : 303
More

Related

Symbol Last Volume Market Value
Symbol : ضغدر8047 Last : - 1 Volume : 146 Market Value : - Date : 2020-11-16
Symbol : ضغدر8044 Last : 1.00 1 Volume : 424 Market Value : - Date : 2020-11-16
Symbol : ضغدر8043 Last : 14.00 1 Volume : 114 Market Value : - Date : 2020-11-16
Symbol : ضغدر8042 Last : - 1 Volume : 81 Market Value : - Date : 2020-11-16
Symbol : ضغدر8033 Last : 1,202 3,002 Volume : 110 Market Value : - Date : 2020-11-16
Symbol : ضغدر8030 Last : 1,378 4,590 Volume : 259 Market Value : - Date : 2020-11-16
Symbol : ضغدر8046 Last : 2,700 1 Volume : 2 Market Value : - Date : 2020-11-15
Symbol : ضغدر8040 Last : - 1 Volume : 157 Market Value : - Date : 2020-11-16
Symbol : ضغدر8039 Last : 72.00 1 Volume : 102 Market Value : - Date : 2020-11-16
Symbol : ضغدر8037 Last : 80.00 980 Volume : 256 Market Value : - Date : 2020-11-16
More

Comments & Analysis