اختیارخ شستا-1400-1402/02/13
ضستا2017 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
97
38.61
Close:
106
32.91
Last Trade
2023-05-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 121 | Close | 106 52.00 |
High | 155 | Low | 86 |
Volume | 114,105 | Times | 303 |
Price Range: | 1 - 100,000 | Value | 12.13 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-03True | Legal | |
---|---|---|
47 | Number of buyers | 2 |
80,256 | Purchase volume | 33,849 |
41 | Seller number | - |
114,105 | Sales volume | - |
33,849 | Change of ownership | 33,849 |
Ask / Bid
2023-05-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number400 | Buy97 | Sell100 | Number980 | Order1 |
Order2 | Number1,000 | Buy96 | Sell103 | Number900 | Order1 |
Order1 | Number1,000 | Buy93 | Sell120 | Number358 | Order1 |
Order1 | Number1,000 | Buy90 | Sell135 | Number1,000 | Order1 |
Order1 | Number900 | Buy89 | Sell149 | Number800 | Order1 |
Yield and liquidity
3 Months | 4.95 % | ||
6 Months | 4.95 % | ||
9 Months | 4.95 % | ||
1 year old | 4.95 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-03 12:29:54 | Close : 106 | Change % : 0.00 | Volume : 114,105 | Times : 303 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |