اختیارخ شستا-1500-1402/02/13
ضستا2018 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
98.15
Close:
12
77.78
Last Trade
2023-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 50 | Close | 12 42.00 |
| High | 50 | Low | 1 |
| Volume | 1.013 Million | Times | 2,249 |
| Price Range: | 1 - 100,000 | Value | 12.31 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-03| True | Legal | |
|---|---|---|
| 129 | Number of buyers | 3 |
| 898,486 | Purchase volume | 114,556 |
| 143 | Seller number | 1 |
| 1.012 Million | Sales volume | 1,350 |
| 113,206 | Change of ownership | 113,206 |
Ask / Bid
2023-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number3,689 | Order5 |
| Order0 | Number0 | Buy0 | Sell2 | Number11,300 | Order14 |
| Order0 | Number0 | Buy0 | Sell3 | Number2,000 | Order2 |
| Order0 | Number0 | Buy0 | Sell4 | Number2,000 | Order2 |
| Order0 | Number0 | Buy0 | Sell5 | Number7,550 | Order8 |
Yield and liquidity
| 3 Months | 78.18 % | ||
| 6 Months | 78.18 % | ||
| 9 Months | 78.18 % | ||
| 1 year old | 78.18 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-03 12:29:58 | Close : 12 | Change % : 0.00 | Volume : 1.013 Million | Times : 2,249 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |