اختیارخ شستا-1000-1402/04/14
ضستا4001 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
306
1.32
Close:
311
2.98
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 310 | Close | 311 9.00 |
| High | 314 | Low | 300 |
| Volume | 200,218 | Times | 305 |
| Price Range: | 1 - 100,000 | Value | 62.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 22 | Number of buyers | 3 |
| 18,780 | Purchase volume | 181,438 |
| 34 | Seller number | 1 |
| 20,218 | Sales volume | 180,000 |
| 1,438 | Change of ownership | 1,438 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number400 | Buy307 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy306 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy261 | Sell0 | Number0 | Order0 |
| Order1 | Number4 | Buy250 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy201 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 39.38 % | ||
| 6 Months | 39.38 % | ||
| 9 Months | 39.38 % | ||
| 1 year old | 39.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:24:47 | Close : 311 | Change % : 0.00 | Volume : 200,218 | Times : 305 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |