اختیارخ شستا-1700-1402/05/11
ضستا5006 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
8
20.00
Close:
8
20.00
Last Trade
2023-07-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15 | Close | 8 2.00 |
High | 15 | Low | 8 |
Volume | 267 | Times | 2 |
Price Range: | 1 - 100,000 | Value | 2,220 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-04True | Legal | |
---|---|---|
2 | Number of buyers | - |
267 | Purchase volume | - |
2 | Seller number | - |
267 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-07-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number200 | Buy7 | Sell15 | Number88 | Order1 |
Order1 | Number213 | Buy4 | Sell30 | Number108 | Order1 |
Order2 | Number1,605 | Buy3 | Sell199 | Number1,201 | Order2 |
Order2 | Number2,000 | Buy1 | Sell200 | Number540 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 96.35 % | ||
6 Months | 96.35 % | ||
9 Months | 96.35 % | ||
1 year old | 96.35 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-07-04 11:50:54 | Close : 8 | Change % : 0.00 | Volume : 267 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |