اختیارخ شستا-600-1402/06/08
ضستا6000 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
883
0.23
Close:
883
0.23
Last Trade
2023-07-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 989 | Close | 883 2.00 |
| High | 989 | Low | 831 |
| Volume | 1,204 | Times | 6 |
| Price Range: | 1 - 100,000 | Value | 1.06 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-04| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 62 | Purchase volume | 1,142 |
| 5 | Seller number | - |
| 1,204 | Sales volume | - |
| 1,142 | Change of ownership | 1,142 |
Ask / Bid
2023-07-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy831 | Sell890 | Number1,000 | Order1 |
| Order1 | Number3 | Buy721 | Sell894 | Number200 | Order1 |
| Order1 | Number2 | Buy720 | Sell910 | Number60 | Order1 |
| Order1 | Number1 | Buy704 | Sell942 | Number17 | Order1 |
| Order1 | Number20 | Buy700 | Sell980 | Number4 | Order1 |
Yield and liquidity
| 3 Months | 8.02 % | ||
| 6 Months | 39.27 % | ||
| 9 Months | 129.35 % | ||
| 1 year old | 56.84 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-04 10:35:06 | Close : 883 | Change % : 0.00 | Volume : 1,204 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |