اختیارخ شستا-800-1402/06/08
ضستا6002 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
651
6.87
Close:
651
6.87
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 651 | Close | 651 48.00 |
| High | 651 | Low | 651 |
| Volume | 134 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 87,234 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 134 | Purchase volume | - |
| 1 | Seller number | - |
| 134 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number18 | Buy661 | Sell700 | Number44 | Order1 |
| Order5 | Number1,620 | Buy660 | Sell713 | Number100 | Order1 |
| Order1 | Number300 | Buy656 | Sell714 | Number1,000 | Order1 |
| Order1 | Number5 | Buy502 | Sell879 | Number900 | Order1 |
| Order1 | Number7 | Buy501 | Sell900 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 16.54 % | ||
| 6 Months | 52.82 % | ||
| 9 Months | 167.9 % | ||
| 1 year old | 44.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 10:34:22 | Close : 651 | Change % : 0.00 | Volume : 134 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |