اختیارخ شستا-900-1402/06/08
ضستا6003 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
590
2.48
Close:
590
2.48
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 603 | Close | 590 15.00 |
| High | 605 | Low | 590 |
| Volume | 185,900 | Times | 353 |
| Price Range: | 1 - 100,000 | Value | 109.69 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 12 | Number of buyers | 3 |
| 7,901 | Purchase volume | 177,999 |
| 13 | Seller number | 1 |
| 5,200 | Sales volume | 180,700 |
| 2,701 | Change of ownership | 2,701 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy579 | Sell1,000 | Number1 | Order1 |
| Order1 | Number10 | Buy575 | Sell1,250 | Number7 | Order1 |
| Order1 | Number1 | Buy531 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy520 | Sell0 | Number0 | Order0 |
| Order1 | Number401 | Buy349 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 16.19 % | ||
| 6 Months | 52.85 % | ||
| 9 Months | 266.46 % | ||
| 1 year old | 195 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:28 | Close : 590 | Change % : 0.00 | Volume : 185,900 | Times : 353 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |