اختیارخ شستا-1000-1402/06/08
ضستا6004 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
501
3.09
Close:
508
1.74
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 509 | Close | 508 9.00 |
| High | 514 | Low | 500 |
| Volume | 57,104 | Times | 293 |
| Price Range: | 1 - 100,000 | Value | 29.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 46 | Number of buyers | 7 |
| 32,261 | Purchase volume | 24,844 |
| 30 | Seller number | 3 |
| 29,312 | Sales volume | 27,793 |
| 2,949 | Change of ownership | 2,949 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number25 | Buy498 | Sell509 | Number10,804 | Order11 |
| Order1 | Number20 | Buy497 | Sell512 | Number25 | Order1 |
| Order1 | Number100 | Buy496 | Sell520 | Number320 | Order3 |
| Order3 | Number226 | Buy495 | Sell525 | Number919 | Order3 |
| Order1 | Number100 | Buy491 | Sell530 | Number201 | Order2 |
Yield and liquidity
| 3 Months | 20.13 % | ||
| 6 Months | 52.1 % | ||
| 9 Months | 402.97 % | ||
| 1 year old | 84.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:39:24 | Close : 508 | Change % : 0.00 | Volume : 57,104 | Times : 293 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |