اختیارخ شستا-1100-1402/06/08
ضستا6005 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
411
1.44
Close:
415
0.48
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 422 | Close | 415 2.00 |
| High | 422 | Low | 410 |
| Volume | 35,844 | Times | 129 |
| Price Range: | 1 - 100,000 | Value | 14.86 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 27 | Number of buyers | 6 |
| 31,780 | Purchase volume | 4,064 |
| 11 | Seller number | 3 |
| 14,418 | Sales volume | 21,426 |
| 17,362 | Change of ownership | 17,362 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy401 | Sell416 | Number10,000 | Order10 |
| Order1 | Number75 | Buy400 | Sell427 | Number100 | Order1 |
| Order1 | Number500 | Buy396 | Sell428 | Number9 | Order1 |
| Order2 | Number501 | Buy395 | Sell430 | Number5 | Order1 |
| Order1 | Number2 | Buy393 | Sell437 | Number2 | Order1 |
Yield and liquidity
| 3 Months | 25.23 % | ||
| 6 Months | 46.13 % | ||
| 9 Months | 558.73 % | ||
| 1 year old | 245.83 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:55 | Close : 415 | Change % : 0.00 | Volume : 35,844 | Times : 129 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |