اختیارخ شستا-1200-1402/06/08
ضستا6006 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
325
1.56
Close:
338
5.63
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 324 | Close | 338 18.00 |
| High | 341 | Low | 320 |
| Volume | 6,478 | Times | 21 |
| Price Range: | 1 - 100,000 | Value | 2.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 478 | Purchase volume | 6,000 |
| 9 | Seller number | 1 |
| 2,478 | Sales volume | 4,000 |
| 2,000 | Change of ownership | 2,000 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy293 | Sell332 | Number100 | Order1 |
| Order2 | Number309 | Buy292 | Sell342 | Number10 | Order1 |
| Order1 | Number500 | Buy290 | Sell343 | Number10 | Order1 |
| Order1 | Number500 | Buy287 | Sell344 | Number774 | Order1 |
| Order1 | Number5 | Buy284 | Sell348 | Number115 | Order1 |
Yield and liquidity
| 3 Months | 29.88 % | ||
| 6 Months | 31.52 % | ||
| 9 Months | 503.57 % | ||
| 1 year old | 382.86 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:26:54 | Close : 338 | Change % : 0.00 | Volume : 6,478 | Times : 21 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |