اختیارخ شستا-1265-1402/06/08
ضستا6008 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
158
6.51
Close:
160
5.33
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 165 | Close | 160 9.00 |
| High | 175 | Low | 152 |
| Volume | 22,636 | Times | 171 |
| Price Range: | 1 - 100,000 | Value | 3.61 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 38 | Number of buyers | - |
| 22,636 | Purchase volume | - |
| 35 | Seller number | 6 |
| 19,384 | Sales volume | 3,252 |
| 3,252 | Change of ownership | 3,252 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number51 | Buy150 | Sell158 | Number116 | Order2 |
| Order1 | Number100 | Buy140 | Sell167 | Number300 | Order1 |
| Order1 | Number137 | Buy137 | Sell170 | Number1,045 | Order2 |
| Order1 | Number100 | Buy107 | Sell176 | Number5 | Order1 |
| Order1 | Number150 | Buy62 | Sell177 | Number40 | Order1 |
Yield and liquidity
| 3 Months | 58.66 % | ||
| 6 Months | 20 % | ||
| 9 Months | 300 % | ||
| 1 year old | 300 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:21:48 | Close : 160 | Change % : 0.00 | Volume : 22,636 | Times : 171 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |