اختیارخ شستا-1365-1402/06/08
ضستا6009 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
102
6.42
Close:
104
4.59
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 108 | Close | 104 5.00 |
| High | 113 | Low | 99 |
| Volume | 20,892 | Times | 104 |
| Price Range: | 1 - 100,000 | Value | 2.16 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 24 | Number of buyers | - |
| 20,892 | Purchase volume | - |
| 19 | Seller number | 3 |
| 9,611 | Sales volume | 11,281 |
| 11,281 | Change of ownership | 11,281 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number61 | Buy100 | Sell104 | Number400 | Order1 |
| Order1 | Number300 | Buy98 | Sell105 | Number1,719 | Order2 |
| Order1 | Number200 | Buy97 | Sell111 | Number100 | Order1 |
| Order2 | Number1,200 | Buy96 | Sell113 | Number107 | Order2 |
| Order1 | Number100 | Buy95 | Sell114 | Number500 | Order1 |
Yield and liquidity
| 3 Months | 70.11 % | ||
| 6 Months | 34.18 % | ||
| 9 Months | 246.67 % | ||
| 1 year old | 246.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:20 | Close : 104 | Change % : 0.00 | Volume : 20,892 | Times : 104 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |