اختیارخ شستا-1600-1402/06/08
ضستا6010 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
72
8.86
Close:
74
6.33
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 75 | Close | 74 5.00 |
| High | 79 | Low | 70 |
| Volume | 590,390 | Times | 1,689 |
| Price Range: | 1 - 100,000 | Value | 43.52 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 224 | Number of buyers | 3 |
| 544,009 | Purchase volume | 46,383 |
| 145 | Seller number | 4 |
| 549,382 | Sales volume | 41,010 |
| 5,373 | Change of ownership | 5,373 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number119 | Buy71 | Sell73 | Number5,289 | Order6 |
| Order15 | Number5,761 | Buy70 | Sell74 | Number200 | Order1 |
| Order4 | Number1,225 | Buy69 | Sell75 | Number1,000 | Order1 |
| Order2 | Number1,050 | Buy68 | Sell76 | Number5,155 | Order7 |
| Order5 | Number1,560 | Buy67 | Sell77 | Number2,205 | Order4 |
Yield and liquidity
| 3 Months | 73.19 % | ||
| 6 Months | 43.94 % | ||
| 9 Months | 72.09 % | ||
| 1 year old | 1380 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:39:39 | Close : 74 | Change % : 0.00 | Volume : 590,390 | Times : 1,689 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |