اختیارخ شستا-1600-1402/06/08

ضستا6010 | Option - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Permitted

Last: 72 8.86
Close: 74 6.33

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 75 Close 74 5.00
High 79 Low 70
Volume 590,390 Times 1,689
Price Range:  1 - 100,000 Value 43.52 Million
Base volume 1 Volume limit 1 - 1,000

Trades

2023-07-05
True Legal
224 Number of buyers 3
544,009 Purchase volume 46,383
145 Seller number 4
549,382 Sales volume 41,010
5,373 Change of ownership 5,373

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order2 Number119 Buy71 Sell73 Number5,289 Order6
Order15 Number5,761 Buy70 Sell74 Number200 Order1
Order4 Number1,225 Buy69 Sell75 Number1,000 Order1
Order2 Number1,050 Buy68 Sell76 Number5,155 Order7
Order5 Number1,560 Buy67 Sell77 Number2,205 Order4

Yield and liquidity

3 Months 73.19 %
6 Months 43.94 %
9 Months 72.09 %
1 year old 1380 %

History

Date Close Change % Volume Times
Date : 2023-07-05 12:39:39 Close : 74 Change % : 0.00 Volume : 590,390 Times : 1,689
More

Related

Symbol Last Volume Market Value
Symbol : ضغدر8047 Last : - 1 Volume : 146 Market Value : - Date : 2020-11-16
Symbol : ضغدر8044 Last : 1.00 1 Volume : 424 Market Value : - Date : 2020-11-16
Symbol : ضغدر8043 Last : 14.00 1 Volume : 114 Market Value : - Date : 2020-11-16
Symbol : ضغدر8042 Last : - 1 Volume : 81 Market Value : - Date : 2020-11-16
Symbol : ضغدر8033 Last : 1,202 3,002 Volume : 110 Market Value : - Date : 2020-11-16
Symbol : ضغدر8030 Last : 1,378 4,590 Volume : 259 Market Value : - Date : 2020-11-16
Symbol : ضغدر8046 Last : 2,700 1 Volume : 2 Market Value : - Date : 2020-11-15
Symbol : ضغدر8040 Last : - 1 Volume : 157 Market Value : - Date : 2020-11-16
Symbol : ضغدر8039 Last : 72.00 1 Volume : 102 Market Value : - Date : 2020-11-16
Symbol : ضغدر8037 Last : 80.00 980 Volume : 256 Market Value : - Date : 2020-11-16
More

Comments & Analysis