اختیارخ شستا-1800-1402/06/08
ضستا6014 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
16
6.67
Close:
19
26.67
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19 | Close | 19 4.00 |
| High | 20 | Low | 16 |
| Volume | 12,028 | Times | 36 |
| Price Range: | 1 - 100,000 | Value | 223,281 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 12,028 | Purchase volume | - |
| 7 | Seller number | 1 |
| 11,028 | Sales volume | 1,000 |
| 1,000 | Change of ownership | 1,000 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order15 | Number14,610 | Buy13 | Sell16 | Number939 | Order2 |
| Order2 | Number2,000 | Buy12 | Sell19 | Number900 | Order2 |
| Order3 | Number2,054 | Buy11 | Sell20 | Number195 | Order3 |
| Order1 | Number1,000 | Buy10 | Sell21 | Number1,000 | Order1 |
| Order17 | Number16,000 | Buy9 | Sell23 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 86.43 % | ||
| 6 Months | 86.43 % | ||
| 9 Months | 86.43 % | ||
| 1 year old | 86.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:27:33 | Close : 19 | Change % : 0.00 | Volume : 12,028 | Times : 36 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |