اختیارخ شستا-700-1401/07/17
ضستا7000 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
148
21.69
Close:
156
17.46
Last Trade
2022-10-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 165 | Close | 156 33.00 |
| High | 166 | Low | 146 |
| Volume | 154,761 | Times | 679 |
| Price Range: | 1 - 100,000 | Value | 24.13 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-09| True | Legal | |
|---|---|---|
| 16 | Number of buyers | 2 |
| 146,161 | Purchase volume | 8,600 |
| 26 | Seller number | 3 |
| 25,687 | Sales volume | 129,074 |
| 120,474 | Change of ownership | 120,474 |
Ask / Bid
2022-10-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,175 | Buy148 | Sell148 | Number250 | Order2 |
| Order2 | Number493 | Buy146 | Sell150 | Number297 | Order2 |
| Order1 | Number1,000 | Buy145 | Sell151 | Number200 | Order1 |
| Order1 | Number30 | Buy142 | Sell157 | Number199 | Order1 |
| Order1 | Number100 | Buy132 | Sell159 | Number368 | Order3 |
Yield and liquidity
| 3 Months | 44.48 % | ||
| 6 Months | 61.39 % | ||
| 9 Months | 61.39 % | ||
| 1 year old | 61.39 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-09 12:29:26 | Close : 156 | Change % : 0.00 | Volume : 154,761 | Times : 679 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |