اختیارخ شستا-800-1401/07/17
ضستا7001 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
49
44.32
Close:
56
36.36
Last Trade
2022-10-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 90 | Close | 56 32.00 |
| High | 90 | Low | 46 |
| Volume | 132,343 | Times | 737 |
| Price Range: | 1 - 100,000 | Value | 7.36 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-09| True | Legal | |
|---|---|---|
| 35 | Number of buyers | 3 |
| 123,603 | Purchase volume | 8,740 |
| 42 | Seller number | 3 |
| 35,494 | Sales volume | 96,849 |
| 88,109 | Change of ownership | 88,109 |
Ask / Bid
2022-10-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number100 | Buy50 | Sell50 | Number100 | Order1 |
| Order1 | Number29 | Buy49 | Sell51 | Number178 | Order1 |
| Order3 | Number2,700 | Buy47 | Sell54 | Number17 | Order1 |
| Order1 | Number1,000 | Buy46 | Sell55 | Number99 | Order1 |
| Order1 | Number1,000 | Buy45 | Sell57 | Number28 | Order2 |
Yield and liquidity
| 3 Months | 72.95 % | ||
| 6 Months | 84.44 % | ||
| 9 Months | 84.44 % | ||
| 1 year old | 84.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-09 12:29:38 | Close : 56 | Change % : 0.00 | Volume : 132,343 | Times : 737 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |