اختیارخ شستا-600-1401/08/11
ضستا8000 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
298
5.30
Close:
294
3.89
Last Trade
2022-11-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 290 | Close | 294 11.00 |
| High | 300 | Low | 274 |
| Volume | 624 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 183,516 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-01| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 624 | Purchase volume | - |
| 2 | Seller number | - |
| 624 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-11-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number130 | Buy277 | Sell341 | Number100 | Order1 |
| Order1 | Number200 | Buy276 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy274 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy269 | Sell0 | Number0 | Order0 |
| Order1 | Number11 | Buy226 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 34.67 % | ||
| 6 Months | 34.67 % | ||
| 9 Months | 34.67 % | ||
| 1 year old | 34.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-01 12:27:36 | Close : 294 | Change % : 0.00 | Volume : 624 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |