اختیارخ شستا-1400-1402/08/03
ضستا8017 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 1,353 | Times | 5 |
| Price Range: | 1 - 100,000 | Value | 1.35 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-26| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 1,353 | Purchase volume | - |
| 2 | Seller number | - |
| 1,353 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 98.55 % | ||
| 9 Months | 98.55 % | ||
| 1 year old | 98.55 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-26 11:18:16 | Close : 1 | Change % : 0.00 | Volume : 1,353 | Times : 5 |
| Date : 2023-10-25 11:18:16 | Close : 1 | Change % : 66.67 | Volume : 1,353 | Times : 5 |
| Date : 2023-10-16 12:29:31 | Close : 3 | Change % : 50.00 | Volume : 21,080 | Times : 70 |
| Date : 2023-10-15 12:23:49 | Close : 2 | Change % : 33.33 | Volume : 20,361 | Times : 38 |
| Date : 2023-10-14 12:29:58 | Close : 3 | Change % : 50.00 | Volume : 36,437 | Times : 75 |
| Date : 2023-10-11 12:23:16 | Close : 6 | Change % : 14.29 | Volume : 30,098 | Times : 55 |
| Date : 2023-10-10 12:29:59 | Close : 7 | Change % : 40.00 | Volume : 50,579 | Times : 131 |
| Date : 2023-10-09 12:19:09 | Close : 5 | Change % : 16.67 | Volume : 23,409 | Times : 80 |
| Date : 2023-10-08 15:32:09 | Close : 6 | Change % : 25.00 | Volume : 37,028 | Times : 85 |
| Date : 2023-10-07 15:32:09 | Close : 8 | Change % : 0.00 | Volume : 68,048 | Times : 179 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |