اختیارخ شستا-800-1401/09/02
ضستا9002 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
181
15.29
Close:
181
15.29
Last Trade
2022-11-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 180 | Close | 181 24.00 |
| High | 185 | Low | 178 |
| Volume | 21,113 | Times | 62 |
| Price Range: | 1 - 100,000 | Value | 3.82 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-23| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 10,312 | Purchase volume | 10,801 |
| 15 | Seller number | 1 |
| 15,971 | Sales volume | 5,142 |
| 5,659 | Change of ownership | 5,659 |
Ask / Bid
2022-11-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number970 | Buy181 | Sell182 | Number4 | Order1 |
| Order2 | Number2,000 | Buy180 | Sell0 | Number0 | Order0 |
| Order23 | Number23,000 | Buy179 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy161 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy160 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 30.38 % | ||
| 6 Months | 30.38 % | ||
| 9 Months | 30.38 % | ||
| 1 year old | 30.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-23 12:24:15 | Close : 181 | Change % : 0.00 | Volume : 21,113 | Times : 62 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |