اختیِارخ شستا-900-1402/09/15
ضستا9011 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
552
2.65
Close:
567
0.00
Last Trade
2023-12-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 560 | Close | 567 0.00 |
| High | 588 | Low | 552 |
| Volume | 300 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 170 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-06| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 300 | Purchase volume | - |
| 2 | Seller number | - |
| 300 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-12-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.53 % | ||
| 6 Months | 28.86 % | ||
| 9 Months | 28.86 % | ||
| 1 year old | 28.86 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-06 11:51:49 | Close : 567 | Change % : 0.53 | Volume : 300 | Times : 3 |
| Date : 2023-12-03 09:42:29 | Close : 570 | Change % : 13.10 | Volume : 10 | Times : 2 |
| Date : 2023-11-14 11:57:27 | Close : 504 | Change % : 0.00 | Volume : 801 | Times : 9 |
| Date : 2023-11-13 12:20:09 | Close : 504 | Change % : 2.33 | Volume : 801 | Times : 9 |
| Date : 2023-11-12 12:20:09 | Close : 516 | Change % : 3.20 | Volume : 97 | Times : 4 |
| Date : 2023-11-08 11:40:34 | Close : 500 | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2023-11-07 11:40:34 | Close : 500 | Change % : 10.87 | Volume : 5 | Times : 1 |
| Date : 2023-11-06 12:02:33 | Close : 451 | Change % : 0.00 | Volume : 23 | Times : 2 |
| Date : 2023-11-05 12:02:33 | Close : 451 | Change % : 7.96 | Volume : 23 | Times : 2 |
| Date : 2023-11-04 11:41:42 | Close : 490 | Change % : 22.50 | Volume : 5 | Times : 1 |
| Date : 2023-10-29 12:29:00 | Close : 400 | Change % : 0.00 | Volume : 415 | Times : 9 |
| Date : 2023-10-28 12:29:00 | Close : 400 | Change % : 12.66 | Volume : 415 | Times : 9 |
| Date : 2023-10-16 11:47:16 | Close : 458 | Change % : 13.37 | Volume : 4,345 | Times : 13 |
| Date : 2023-10-09 11:22:05 | Close : 404 | Change % : 0.00 | Volume : 303 | Times : 4 |
| Date : 2023-10-08 11:22:05 | Close : 404 | Change % : 8.18 | Volume : 303 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |