اختیارخ خگستر-2800-1401/03/22
ضستر3002 |
Option
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
300
63.19
Close:
815
0.00
Last Trade
2022-06-12| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 200 | Close | 815 0.00 |
| High | 300 | Low | 200 |
| Volume | 11 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 8,960 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-12| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 5 | Purchase volume | - |
| 2 | Seller number | - |
| 5 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-06-12| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy220 | Sell0 | Number0 | Order0 |
| Order1 | Number12 | Buy210 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy192 | Sell0 | Number0 | Order0 |
| Order1 | Number22 | Buy190 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy180 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 73.01 % | ||
| 6 Months | 73.01 % | ||
| 9 Months | 73.01 % | ||
| 1 year old | 73.01 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-12 10:48:23 | Close : 815 | Change % : 0.00 | Volume : 11 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضستر3007 | Last : 299.00 1 | Volume : 50 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3006 | Last : 649.00 1 | Volume : 12 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3009 | Last : 198.00 1 | Volume : 485 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3004 | Last : 699.00 1 | Volume : 20 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3005 | Last : 648.00 1 | Volume : 4 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3003 | Last : 1,010 90 | Volume : 30 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3001 | Last : 612.00 365 | Volume : 11 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3000 | Last : 1,210 620 | Volume : 40 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3008 | Last : 98.00 5 | Volume : 600 | Market Value : - | Date : 2022-06-07 |
| Symbol : ضستر8008 | Last : 195.00 5 | Volume : 1 | Market Value : - | Date : 2022-11-07 |