اختیارخ سلام-14000-1402/12/16

ضسلا1217 | Option - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 2,200 64.27
Close: 6,157 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-06 10:21:42
Number:1
Volume:1
Value:6,157
First:2,300
Low:2,200
High:2,310
Price:2,200
Change:3,957.00
Change %:64.27
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-03-05 12:05:03
Number:1
Volume:1
Value:6,157
First:2,189
Low:2,189
High:2,189
Price:2,189
Change:3,968.00
Change %:64.45
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-03-04 10:37:42
Number:1
Volume:1
Value:6,157
First:2,120
Low:2,120
High:2,120
Price:2,120
Change:4,037.00
Change %:65.57
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-03-03 10:05:44
Number:1
Volume:1
Value:6,157
First:2,198
Low:2,198
High:2,198
Price:2,198
Change:3,959.00
Change %:64.30
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-03-02 12:43:56
Number:1
Volume:1
Value:6,157
First:1,513
Low:1,513
High:2,170
Price:2,170
Change:3,987.00
Change %:64.76
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-02-20 11:36:33
Number:1
Volume:1
Value:6,157
First:1,724
Low:1,724
High:1,724
Price:1,724
Change:4,433.00
Change %:72.00
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-02-12 11:27:37
Number:1
Volume:1
Value:6,157
First:2,114
Low:2,113
High:2,581
Price:2,581
Change:3,576.00
Change %:58.08
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-02-07 12:29:58
Number:1
Volume:1
Value:6,157
First:2,170
Low:2,170
High:2,170
Price:2,170
Change:3,987.00
Change %:64.76
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-01-31 12:03:01
Number:1
Volume:1
Value:6,157
First:2,860
Low:2,860
High:2,873
Price:2,860
Change:3,297.00
Change %:53.55
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-01-22 11:27:31
Number:1
Volume:1
Value:6,157
First:2,672
Low:2,672
High:2,672
Price:2,672
Change:3,485.00
Change %:56.60
Price:6,157
Change:0.00
Change %:0.00
Date : 2024-01-13 13:48:46
Number:1
Volume:1
Value:6,157
First:3,122
Low:3,261
High:3,261
Price:3,261
Change:2,896.00
Change %:47.04
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-12-27 11:16:49
Number:1
Volume:1
Value:6,157
First:3,182
Low:3,182
High:3,182
Price:3,182
Change:2,975.00
Change %:48.32
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-12-23 11:14:56
Number:1
Volume:1
Value:6,157
First:3,470
Low:3,457
High:3,470
Price:3,457
Change:2,700.00
Change %:43.85
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-12-20 13:48:50
Number:1
Volume:1
Value:6,157
First:3,405
Low:3,405
High:3,405
Price:3,405
Change:2,752.00
Change %:44.70
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-12-19 12:07:59
Number:1
Volume:1
Value:6,157
First:3,563
Low:3,352
High:3,563
Price:3,352
Change:2,805.00
Change %:45.56
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-12-16 12:12:32
Number:1
Volume:1
Value:6,157
First:3,245
Low:3,245
High:3,245
Price:3,245
Change:2,912.00
Change %:47.30
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-12-03 14:56:14
Number:1
Volume:1
Value:6,157
First:3,219
Low:3,219
High:3,687
Price:3,687
Change:2,470.00
Change %:40.12
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-22 13:55:55
Number:1
Volume:1
Value:6,157
First:2,855
Low:2,850
High:2,855
Price:2,850
Change:3,307.00
Change %:53.71
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-18 14:26:50
Number:1
Volume:1
Value:6,157
First:3,155
Low:3,155
High:3,173
Price:3,173
Change:2,984.00
Change %:48.47
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-16 12:11:49
Number:1
Volume:1
Value:6,157
First:3,000
Low:3,000
High:3,000
Price:3,000
Change:3,157.00
Change %:51.28
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-15 10:25:03
Number:1
Volume:1
Value:6,157
First:3,140
Low:3,140
High:3,140
Price:3,140
Change:3,017.00
Change %:49.00
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-14 10:02:41
Number:1
Volume:1
Value:6,157
First:3,069
Low:3,069
High:3,069
Price:3,069
Change:3,088.00
Change %:50.15
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-10 11:17:06
Number:1
Volume:1
Value:6,157
First:3,259
Low:3,259
High:3,259
Price:3,259
Change:2,898.00
Change %:47.07
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-08 11:26:59
Number:1
Volume:1
Value:6,157
First:3,120
Low:3,120
High:3,120
Price:3,120
Change:3,037.00
Change %:49.33
Price:6,157
Change:0.00
Change %:0.00
Date : 2023-10-07 11:25:01
Number:1
Volume:1
Value:6,157
First:3,660
Low:2,961
High:3,660
Price:2,961
Change:0.00
Change %:0.00
Price:6,157
Change:0.00
Change %:0.00