اختیارخ سلام-10000-1402/07/19
ضسلا7004 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
4,900
0.26
Close:
4,913
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-11 12:29:35 |
Number:4
Volume:477
Value:2.34 Million
|
First:5,000
Low:4,900
High:5,000
|
Price:4,900
Change:50.00
Change %:1.03
|
Price:4,913
Change:63.00
Change %:1.30
|
| Date : 2023-10-10 13:38:00 |
Number:2
Volume:2
Value:9,700
|
First:4,850
Low:4,850
High:4,850
|
Price:4,850
Change:43.00
Change %:0.90
|
Price:4,850
Change:43.00
Change %:0.90
|
| Date : 2023-10-09 14:33:05 |
Number:7
Volume:137
Value:658,620
|
First:4,800
Low:4,800
High:4,820
|
Price:4,800
Change:90.00
Change %:1.91
|
Price:4,807
Change:97.00
Change %:2.06
|
| Date : 2023-10-08 10:35:51 |
Number:3
Volume:109
Value:513,390
|
First:4,710
Low:4,710
High:4,710
|
Price:4,710
Change:517.00
Change %:9.89
|
Price:4,710
Change:517.00
Change %:9.89
|
| Date : 2023-10-07 10:42:50 |
Number:5
Volume:215
Value:1.12 Million
|
First:5,256
Low:5,117
High:5,256
|
Price:5,117
Change:0.00
Change %:0.00
|
Price:5,227
Change:0.00
Change %:0.00
|