اختیارخ سلام-12000-1402/07/19
ضسلا7006 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
2,938
0.14
Close:
2,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-11 12:30:54 |
Number:27
Volume:469
Value:1.38 Million
|
First:3,000
Low:2,801
High:3,045
|
Price:2,938
Change:88.00
Change %:3.09
|
Price:2,934
Change:84.00
Change %:2.95
|
| Date : 2023-10-10 12:29:06 |
Number:3
Volume:76
Value:216,600
|
First:2,850
Low:2,850
High:2,850
|
Price:2,850
Change:280.00
Change %:10.90
|
Price:2,850
Change:280.00
Change %:10.90
|
| Date : 2023-10-09 11:13:18 |
Number:1
Volume:21
Value:53,970
|
First:2,570
Low:2,570
High:2,570
|
Price:2,570
Change:0.00
Change %:0.00
|
Price:2,570
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 11:13:18 |
Number:1
Volume:21
Value:53,970
|
First:2,570
Low:2,570
High:2,570
|
Price:2,570
Change:688.00
Change %:21.12
|
Price:2,570
Change:688.00
Change %:21.12
|
| Date : 2023-10-07 10:16:42 |
Number:3
Volume:21
Value:68,420
|
First:3,256
Low:3,256
High:3,300
|
Price:3,300
Change:0.00
Change %:0.00
|
Price:3,258
Change:0.00
Change %:0.00
|