اختیارخ سلام-15000-1402/07/19
ضسلا7009 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
10
0.00
Close:
10
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-11 12:27:51 |
Number:6
Volume:821
Value:8,235
|
First:11
Low:10
High:11
|
Price:10
Change:5.00
Change %:33.33
|
Price:10
Change:5.00
Change %:33.33
|
| Date : 2023-10-10 12:18:21 |
Number:1
Volume:120
Value:1,800
|
First:15
Low:15
High:15
|
Price:15
Change:5.00
Change %:50.00
|
Price:15
Change:5.00
Change %:50.00
|
| Date : 2023-10-09 10:18:04 |
Number:1
Volume:60
Value:600
|
First:10
Low:10
High:10
|
Price:10
Change:240.00
Change %:96.00
|
Price:10
Change:240.00
Change %:96.00
|
| Date : 2023-10-08 11:12:48 |
Number:1
Volume:53
Value:13,250
|
First:250
Low:250
High:250
|
Price:250
Change:6.00
Change %:2.34
|
Price:250
Change:6.00
Change %:2.34
|
| Date : 2023-10-07 10:05:58 |
Number:4
Volume:40
Value:10,240
|
First:256
Low:256
High:256
|
Price:256
Change:0.00
Change %:0.00
|
Price:256
Change:0.00
Change %:0.00
|