اختیارخ خساپا-5500-1402/10/20

ضسپا1011 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1 99.75
Close: 400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-09 11:52:19
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2024-01-08 09:26:53
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2024-01-07 11:38:53
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2024-01-06 11:41:26
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2024-01-03 11:58:19
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-30 09:15:38
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-25 12:24:44
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-24 11:30:23
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-20 11:14:50
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-18 10:48:25
Number:1
Volume:1
Value:400
First:1
Low:1
High:2
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-16 10:38:53
Number:1
Volume:1
Value:400
First:2
Low:2
High:2
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-12 10:34:29
Number:1
Volume:1
Value:400
First:2
Low:2
High:2
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-11 12:25:39
Number:1
Volume:1
Value:400
First:2
Low:2
High:3
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-10 11:44:59
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-09 11:20:19
Number:1
Volume:1
Value:400
First:3
Low:1
High:3
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-06 12:23:34
Number:1
Volume:1
Value:400
First:3
Low:1
High:3
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-05 10:49:03
Number:1
Volume:1
Value:400
First:2
Low:1
High:2
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-04 11:24:23
Number:1
Volume:1
Value:400
First:4
Low:2
High:4
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-03 11:13:55
Number:1
Volume:1
Value:400
First:1
Low:1
High:1
Price:1
Change:399.00
Change %:99.75
Price:400
Change:0.00
Change %:0.00
Date : 2023-12-02 11:44:38
Number:1
Volume:1
Value:400
First:5
Low:3
High:5
Price:3
Change:397.00
Change %:99.25
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-29 09:03:39
Number:1
Volume:1
Value:400
First:3
Low:3
High:3
Price:3
Change:397.00
Change %:99.25
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-28 10:45:25
Number:1
Volume:1
Value:400
First:2
Low:2
High:2
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-27 11:59:24
Number:1
Volume:1
Value:400
First:2
Low:2
High:2
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-22 12:03:42
Number:1
Volume:1
Value:400
First:3
Low:2
High:3
Price:2
Change:398.00
Change %:99.50
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-20 10:17:58
Number:1
Volume:1
Value:400
First:3
Low:3
High:3
Price:3
Change:397.00
Change %:99.25
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-19 11:23:42
Number:1
Volume:1
Value:400
First:6
Low:3
High:6
Price:3
Change:397.00
Change %:99.25
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-18 11:51:19
Number:1
Volume:1
Value:400
First:4
Low:4
High:5
Price:4
Change:396.00
Change %:99.00
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-08 12:07:02
Number:1
Volume:1
Value:400
First:7
Low:7
High:10
Price:7
Change:393.00
Change %:98.25
Price:400
Change:0.00
Change %:0.00
Date : 2023-11-01 11:02:58
Number:1
Volume:1
Value:400
First:8
Low:8
High:11
Price:11
Change:389.00
Change %:97.25
Price:400
Change:0.00
Change %:0.00
Date : 2023-10-24 12:17:57
Number:1
Volume:1
Value:400
First:12
Low:12
High:16
Price:14
Change:386.00
Change %:96.50
Price:400
Change:0.00
Change %:0.00