اختیارخ خساپا-1500-1401/12/10
ضسپا1200 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
619
22.33
Close:
688
13.68
Last Trade
2023-03-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 702 | Close | 688 109.00 |
| High | 740 | Low | 610 |
| Volume | 73,917 | Times | 254 |
| Price Range: | 1 - 100,000 | Value | 50.85 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-01| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 5 |
| 60,149 | Purchase volume | 13,768 |
| 24 | Seller number | 2 |
| 72,205 | Sales volume | 1,712 |
| 12,056 | Change of ownership | 12,056 |
Ask / Bid
2023-03-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,700 | Buy611 | Sell619 | Number1,000 | Order1 |
| Order2 | Number90 | Buy540 | Sell620 | Number911 | Order1 |
| Order1 | Number33 | Buy333 | Sell630 | Number800 | Order1 |
| Order1 | Number50 | Buy187 | Sell639 | Number800 | Order1 |
| Order0 | Number0 | Buy0 | Sell640 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 2.53 % | ||
| 6 Months | 2.38 % | ||
| 9 Months | 2.38 % | ||
| 1 year old | 2.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-01 12:28:05 | Close : 688 | Change % : 0.00 | Volume : 73,917 | Times : 254 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |