اختیارخ خساپا-1900-1401/12/10
ضسپا1204 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
215
44.87
Close:
293
24.87
Last Trade
2023-03-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 305 | Close | 293 97.00 |
| High | 334 | Low | 203 |
| Volume | 115,118 | Times | 368 |
| Price Range: | 1 - 100,000 | Value | 33.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-01| True | Legal | |
|---|---|---|
| 49 | Number of buyers | 7 |
| 40,446 | Purchase volume | 75,672 |
| 62 | Seller number | 3 |
| 114,102 | Sales volume | 2,016 |
| 73,656 | Change of ownership | 73,656 |
Ask / Bid
2023-03-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy210 | Sell220 | Number35 | Order1 |
| Order2 | Number1,010 | Buy203 | Sell240 | Number1,000 | Order1 |
| Order1 | Number500 | Buy201 | Sell255 | Number1,000 | Order1 |
| Order1 | Number111 | Buy111 | Sell258 | Number50 | Order1 |
| Order4 | Number4,000 | Buy10 | Sell260 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 29.06 % | ||
| 6 Months | 11.21 % | ||
| 9 Months | 11.21 % | ||
| 1 year old | 11.21 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-01 12:46:36 | Close : 293 | Change % : 0.00 | Volume : 115,118 | Times : 368 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |