اختیارخ خساپا-2000-1401/12/10
ضسپا1205 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
118
58.74
Close:
173
39.51
Last Trade
2023-03-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 220 | Close | 173 113.00 |
| High | 229 | Low | 101 |
| Volume | 390,604 | Times | 1,108 |
| Price Range: | 1 - 100,000 | Value | 67.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-01| True | Legal | |
|---|---|---|
| 113 | Number of buyers | 10 |
| 286,949 | Purchase volume | 103,655 |
| 132 | Seller number | 6 |
| 287,999 | Sales volume | 102,605 |
| 1,050 | Change of ownership | 1,050 |
Ask / Bid
2023-03-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy116 | Sell125 | Number1,000 | Order1 |
| Order3 | Number2,015 | Buy113 | Sell127 | Number1,000 | Order1 |
| Order2 | Number1,514 | Buy110 | Sell128 | Number50 | Order1 |
| Order1 | Number1,000 | Buy109 | Sell129 | Number50 | Order1 |
| Order2 | Number32 | Buy107 | Sell130 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 52.86 % | ||
| 6 Months | 54.83 % | ||
| 9 Months | 54.83 % | ||
| 1 year old | 54.83 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-01 12:29:58 | Close : 173 | Change % : 0.00 | Volume : 390,604 | Times : 1,108 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |