اختیارخ خساپا-2200-1401/12/10
ضسپا1206 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
98.96
Close:
13
86.46
Last Trade
2023-03-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 50 | Close | 13 83.00 |
| High | 52 | Low | 1 |
| Volume | 1.474 Million | Times | 3,508 |
| Price Range: | 1 - 100,000 | Value | 19.83 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-01| True | Legal | |
|---|---|---|
| 195 | Number of buyers | 7 |
| 1.354 Million | Purchase volume | 120,756 |
| 223 | Seller number | 4 |
| 1.454 Million | Sales volume | 20,878 |
| 99,878 | Change of ownership | 99,878 |
Ask / Bid
2023-03-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number226,265 | Order250 |
| Order0 | Number0 | Buy0 | Sell2 | Number14,540 | Order38 |
| Order0 | Number0 | Buy0 | Sell3 | Number20,905 | Order22 |
| Order0 | Number0 | Buy0 | Sell4 | Number29,501 | Order31 |
| Order0 | Number0 | Buy0 | Sell5 | Number18,585 | Order20 |
Yield and liquidity
| 3 Months | 95.99 % | ||
| 6 Months | 94.78 % | ||
| 9 Months | 94.78 % | ||
| 1 year old | 94.78 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-01 12:23:53 | Close : 13 | Change % : 0.00 | Volume : 1.474 Million | Times : 3,508 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |