اختیارخ خساپا-2000-1402/12/23
ضسپا1218 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
570
45.04
Close:
393
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-13 12:29:49 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:632
Low:564
High:650
|
Price:570
Change:177.00
Change %:45.04
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:02 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:679
Low:625
High:700
|
Price:635
Change:242.00
Change %:61.58
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:28:34 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:517
Low:517
High:710
|
Price:705
Change:312.00
Change %:79.39
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 12:27:54 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:520
Low:520
High:591
|
Price:566
Change:173.00
Change %:44.02
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:23:49 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:552
Low:531
High:560
|
Price:532
Change:139.00
Change %:35.37
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 11:58:00 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:580
Low:555
High:580
|
Price:555
Change:162.00
Change %:41.22
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 15:12:29 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:598
Low:543
High:690
|
Price:543
Change:150.00
Change %:38.17
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 15:51:14 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:500
Low:491
High:569
|
Price:492
Change:99.00
Change %:25.19
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:28:38 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:520
Low:456
High:529
|
Price:484
Change:91.00
Change %:23.16
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:28:33 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:305
Low:305
High:500
|
Price:492
Change:99.00
Change %:25.19
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:17:49 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:298
Low:290
High:300
|
Price:290
Change:103.00
Change %:26.21
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:56:23 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:273
Low:256
High:298
|
Price:270
Change:123.00
Change %:31.30
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:21 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:314
Low:259
High:314
|
Price:261
Change:132.00
Change %:33.59
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:44:06 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:370
Low:348
High:370
|
Price:370
Change:23.00
Change %:5.85
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:56:56 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:409
Low:385
High:414
|
Price:414
Change:21.00
Change %:5.34
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:20:36 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:408
Low:390
High:422
|
Price:390
Change:3.00
Change %:0.76
|
Price:393
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:25:37 |
Number:33
Volume:7,031
Value:2.76 Million
|
First:380
Low:380
High:409
|
Price:390
Change:9.00
Change %:2.26
|
Price:393
Change:6.00
Change %:1.50
|
| Date : 2024-02-18 12:29:00 |
Number:124
Volume:31,688
Value:12.65 Million
|
First:405
Low:375
High:407
|
Price:400
Change:54.00
Change %:15.61
|
Price:399
Change:53.00
Change %:15.32
|
| Date : 2024-02-17 12:28:32 |
Number:211
Volume:53,152
Value:18.38 Million
|
First:320
Low:320
High:395
|
Price:342
Change:57.00
Change %:14.29
|
Price:346
Change:53.00
Change %:13.28
|
| Date : 2024-02-14 12:29:22 |
Number:104
Volume:22,732
Value:9.08 Million
|
First:430
Low:375
High:430
|
Price:385
Change:71.00
Change %:15.57
|
Price:399
Change:57.00
Change %:12.50
|
| Date : 2024-02-13 12:28:24 |
Number:35
Volume:1,920
Value:875,250
|
First:449
Low:435
High:475
|
Price:435
Change:46.00
Change %:9.56
|
Price:456
Change:25.00
Change %:5.20
|
| Date : 2024-02-10 10:35:01 |
Number:6
Volume:741
Value:356,545
|
First:450
Low:450
High:505
|
Price:482
Change:1.00
Change %:0.21
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 12:29:52 |
Number:84
Volume:12,137
Value:5.84 Million
|
First:499
Low:382
High:505
|
Price:498
Change:32.00
Change %:6.87
|
Price:481
Change:15.00
Change %:3.22
|
| Date : 2024-02-06 12:27:16 |
Number:50
Volume:7,932
Value:3.69 Million
|
First:519
Low:200
High:519
|
Price:475
Change:20.00
Change %:4.04
|
Price:466
Change:29.00
Change %:5.86
|
| Date : 2024-02-05 11:47:27 |
Number:38
Volume:1,971
Value:975,946
|
First:497
Low:485
High:502
|
Price:490
Change:9.00
Change %:1.80
|
Price:495
Change:4.00
Change %:0.80
|
| Date : 2024-02-04 12:28:28 |
Number:53
Volume:2,196
Value:1.1 Million
|
First:502
Low:490
High:509
|
Price:500
Change:29.00
Change %:5.48
|
Price:499
Change:30.00
Change %:5.67
|
| Date : 2024-02-03 12:27:42 |
Number:259
Volume:38,565
Value:20.42 Million
|
First:550
Low:500
High:550
|
Price:529
Change:51.00
Change %:10.67
|
Price:529
Change:51.00
Change %:10.67
|
| Date : 2024-01-31 12:13:38 |
Number:84
Volume:17,707
Value:8.47 Million
|
First:465
Low:430
High:500
|
Price:470
Change:1.00
Change %:0.21
|
Price:478
Change:7.00
Change %:1.49
|
| Date : 2024-01-30 12:29:45 |
Number:130
Volume:31,034
Value:14.61 Million
|
First:464
Low:460
High:490
|
Price:460
Change:36.00
Change %:7.26
|
Price:471
Change:25.00
Change %:5.04
|
| Date : 2024-01-29 12:07:02 |
Number:27
Volume:1,080
Value:535,459
|
First:500
Low:480
High:519
|
Price:500
Change:4.00
Change %:0.79
|
Price:496
Change:8.00
Change %:1.59
|