اختیارخ خساپا-1200-1401/03/25
ضسپا3011 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
645
34.10
Close:
481
0.00
Last Trade
2022-06-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 640 | Close | 481 0.00 |
| High | 650 | Low | 635 |
| Volume | 800 | Times | 8 |
| Price Range: | 1 - 100,000 | Value | 385,000 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-15| True | Legal | |
|---|---|---|
| 9 | Number of buyers | - |
| 2,034 | Purchase volume | - |
| 15 | Seller number | - |
| 2,034 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-06-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number85 | Buy645 | Sell650 | Number5 | Order1 |
| Order1 | Number100 | Buy640 | Sell670 | Number1 | Order1 |
| Order1 | Number100 | Buy636 | Sell689 | Number100 | Order1 |
| Order2 | Number101 | Buy620 | Sell690 | Number70 | Order1 |
| Order1 | Number100 | Buy570 | Sell720 | Number7 | Order1 |
Yield and liquidity
| 3 Months | 21.7 % | ||
| 6 Months | 45.74 % | ||
| 9 Months | 45.74 % | ||
| 1 year old | 45.74 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-15 12:29:50 | Close : 481 | Change % : 0.00 | Volume : 800 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |