اختیارخ خساپا-1900-1402/03/24
ضسپا3023 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
950
0.84
Close:
954
0.42
Last Trade
2023-06-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 940 | Close | 954 4.00 |
| High | 995 | Low | 940 |
| Volume | 25,642 | Times | 75 |
| Price Range: | 1 - 100,000 | Value | 24.46 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-14| True | Legal | |
|---|---|---|
| 19 | Number of buyers | 4 |
| 11,122 | Purchase volume | 14,520 |
| 17 | Seller number | 2 |
| 16,496 | Sales volume | 9,146 |
| 5,374 | Change of ownership | 5,374 |
Ask / Bid
2023-06-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number50 | Buy941 | Sell951 | Number18 | Order1 |
| Order1 | Number11 | Buy920 | Sell968 | Number20 | Order1 |
| Order1 | Number10 | Buy802 | Sell970 | Number400 | Order1 |
| Order0 | Number0 | Buy0 | Sell972 | Number547 | Order1 |
| Order0 | Number0 | Buy0 | Sell973 | Number200 | Order1 |
Yield and liquidity
| 3 Months | 23.58 % | ||
| 6 Months | 90.8 % | ||
| 9 Months | 90.8 % | ||
| 1 year old | 90.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-14 12:29:15 | Close : 954 | Change % : 0.00 | Volume : 25,642 | Times : 75 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |