اختیارخ خساپا-2000-1402/03/24
ضسپا3024 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
851
1.50
Close:
858
0.69
Last Trade
2023-06-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 870 | Close | 858 6.00 |
| High | 889 | Low | 801 |
| Volume | 41,470 | Times | 180 |
| Price Range: | 1 - 100,000 | Value | 35.56 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-14| True | Legal | |
|---|---|---|
| 26 | Number of buyers | 5 |
| 26,301 | Purchase volume | 15,169 |
| 51 | Seller number | 4 |
| 35,645 | Sales volume | 5,825 |
| 9,344 | Change of ownership | 9,344 |
Ask / Bid
2023-06-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy850 | Sell873 | Number339 | Order1 |
| Order1 | Number1,000 | Buy846 | Sell875 | Number800 | Order1 |
| Order1 | Number10 | Buy750 | Sell880 | Number800 | Order1 |
| Order1 | Number500 | Buy701 | Sell884 | Number800 | Order1 |
| Order0 | Number0 | Buy0 | Sell885 | Number800 | Order1 |
Yield and liquidity
| 3 Months | 21.02 % | ||
| 6 Months | 68.24 % | ||
| 9 Months | 145.14 % | ||
| 1 year old | 145.14 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-14 12:38:26 | Close : 858 | Change % : 0.00 | Volume : 41,470 | Times : 180 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |