اختیارخ خساپا-2400-1402/03/24
ضسپا3026 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
451
3.63
Close:
461
1.50
Last Trade
2023-06-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 470 | Close | 461 7.00 |
| High | 500 | Low | 410 |
| Volume | 100,042 | Times | 412 |
| Price Range: | 1 - 100,000 | Value | 46.14 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-14| True | Legal | |
|---|---|---|
| 46 | Number of buyers | 9 |
| 45,464 | Purchase volume | 54,578 |
| 72 | Seller number | 3 |
| 85,388 | Sales volume | 14,654 |
| 39,924 | Change of ownership | 39,924 |
Ask / Bid
2023-06-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number2,007 | Buy446 | Sell457 | Number200 | Order1 |
| Order1 | Number307 | Buy445 | Sell468 | Number20 | Order1 |
| Order1 | Number800 | Buy425 | Sell470 | Number1,300 | Order2 |
| Order1 | Number800 | Buy420 | Sell475 | Number800 | Order1 |
| Order1 | Number800 | Buy417 | Sell477 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 8.35 % | ||
| 6 Months | 83.67 % | ||
| 9 Months | 199.35 % | ||
| 1 year old | 199.35 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-14 12:29:53 | Close : 461 | Change % : 0.00 | Volume : 100,042 | Times : 412 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |