اختیارخ خساپا-2600-1402/03/24
ضسپا3027 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
240
10.11
Close:
251
5.99
Last Trade
2023-06-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 260 | Close | 251 16.00 |
| High | 290 | Low | 207 |
| Volume | 63,110 | Times | 291 |
| Price Range: | 1 - 100,000 | Value | 15.86 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-14| True | Legal | |
|---|---|---|
| 42 | Number of buyers | 9 |
| 48,768 | Purchase volume | 14,342 |
| 57 | Seller number | 1 |
| 63,083 | Sales volume | 27 |
| 14,315 | Change of ownership | 14,315 |
Ask / Bid
2023-06-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number600 | Buy240 | Sell240 | Number77 | Order2 |
| Order1 | Number1,000 | Buy230 | Sell300 | Number18 | Order1 |
| Order1 | Number800 | Buy228 | Sell0 | Number0 | Order0 |
| Order2 | Number1,100 | Buy225 | Sell0 | Number0 | Order0 |
| Order2 | Number2,000 | Buy208 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 41.22 % | ||
| 6 Months | 37.09 % | ||
| 9 Months | 151 % | ||
| 1 year old | 151 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-14 12:29:50 | Close : 251 | Change % : 0.00 | Volume : 63,110 | Times : 291 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |