اختیارخ خساپا-2800-1402/03/24
ضسپا3028 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
45
29.69
Close:
59
7.81
Last Trade
2023-06-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 63 | Close | 59 5.00 |
| High | 101 | Low | 26 |
| Volume | 267,551 | Times | 902 |
| Price Range: | 1 - 100,000 | Value | 15.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-14| True | Legal | |
|---|---|---|
| 95 | Number of buyers | 6 |
| 237,481 | Purchase volume | 30,070 |
| 134 | Seller number | - |
| 267,551 | Sales volume | - |
| 30,070 | Change of ownership | 30,070 |
Ask / Bid
2023-06-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy45 | Sell45 | Number3,178 | Order4 |
| Order1 | Number800 | Buy37 | Sell48 | Number400 | Order1 |
| Order1 | Number1,000 | Buy35 | Sell49 | Number100 | Order1 |
| Order1 | Number800 | Buy33 | Sell52 | Number10 | Order1 |
| Order1 | Number275 | Buy30 | Sell62 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 81.33 % | ||
| 6 Months | 86.31 % | ||
| 9 Months | 81.09 % | ||
| 1 year old | 81.09 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-14 12:38:39 | Close : 59 | Change % : 0.00 | Volume : 267,551 | Times : 902 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |