اختیارخ خساپا-1500-1402/06/14
ضسپا6000 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,555
1.97
Close:
1,632
7.02
Last Trade
2023-07-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,670 | Close | 1,632 107.00 |
| High | 1,670 | Low | 1,555 |
| Volume | 6 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 9,790 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-04| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 6 | Purchase volume | - |
| 1 | Seller number | 1 |
| 2 | Sales volume | 4 |
| 4.00 | Change of ownership | 4.00 |
Ask / Bid
2023-07-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy1,016 | Sell1,560 | Number500 | Order1 |
| Order1 | Number148 | Buy1,015 | Sell1,580 | Number700 | Order1 |
| Order2 | Number11 | Buy1,000 | Sell2,000 | Number17 | Order1 |
| Order2 | Number143 | Buy985 | Sell2,200 | Number52 | Order2 |
| Order0 | Number0 | Buy0 | Sell2,350 | Number590 | Order1 |
Yield and liquidity
| 3 Months | 6.53 % | ||
| 6 Months | 16.57 % | ||
| 9 Months | 16.57 % | ||
| 1 year old | 16.57 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-04 10:55:09 | Close : 1,632 | Change % : 0.00 | Volume : 6 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |