اختیارخ خساپا-1900-1402/06/14
ضسپا6004 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,165
2.82
Close:
1,144
0.97
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,140 | Close | 1,144 11.00 |
| High | 1,165 | Low | 1,140 |
| Volume | 350 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 400,250 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 350 | Purchase volume | - |
| 2 | Seller number | - |
| 350 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3 | Buy1,080 | Sell1,165 | Number918 | Order1 |
| Order1 | Number100 | Buy1,015 | Sell1,199 | Number40 | Order1 |
| Order1 | Number224 | Buy624 | Sell1,220 | Number200 | Order1 |
| Order1 | Number228 | Buy570 | Sell1,250 | Number270 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,300 | Number3 | Order1 |
Yield and liquidity
| 3 Months | 31.41 % | ||
| 6 Months | 35.06 % | ||
| 9 Months | 35.06 % | ||
| 1 year old | 35.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 10:46:00 | Close : 1,144 | Change % : 0.00 | Volume : 350 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |