اختیارخ خساپا-2000-1402/06/14
ضسپا6005 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,051
3.31
Close:
1,054
3.04
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,031 | Close | 1,054 33.00 |
| High | 1,099 | Low | 1,001 |
| Volume | 100,299 | Times | 1,099 |
| Price Range: | 1 - 100,000 | Value | 105.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 176 | Number of buyers | 7 |
| 91,106 | Purchase volume | 9,193 |
| 127 | Seller number | 1 |
| 93,492 | Sales volume | 6,807 |
| 2,386 | Change of ownership | 2,386 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number110 | Buy1,048 | Sell1,051 | Number1 | Order1 |
| Order1 | Number5 | Buy1,036 | Sell1,062 | Number302 | Order4 |
| Order1 | Number30 | Buy1,032 | Sell1,063 | Number10 | Order1 |
| Order1 | Number10 | Buy1,031 | Sell1,064 | Number5 | Order1 |
| Order1 | Number100 | Buy1,024 | Sell1,080 | Number20 | Order1 |
Yield and liquidity
| 3 Months | 16.75 % | ||
| 6 Months | 53.87 % | ||
| 9 Months | 53.87 % | ||
| 1 year old | 53.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:58 | Close : 1,054 | Change % : 0.00 | Volume : 100,299 | Times : 1,099 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |