اختیارخ خساپا-2400-1402/06/14
ضسپا6007 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
777
3.05
Close:
748
0.80
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 709 | Close | 748 6.00 |
| High | 787 | Low | 712 |
| Volume | 552 | Times | 7 |
| Price Range: | 1 - 100,000 | Value | 412,622 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 530 | Purchase volume | 23 |
| 5 | Seller number | 1 |
| 327 | Sales volume | 226 |
| 203.00 | Change of ownership | 203.00 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number8 | Buy650 | Sell767 | Number500 | Order1 |
| Order2 | Number11 | Buy600 | Sell767 | Number510 | Order2 |
| Order1 | Number25 | Buy495 | Sell820 | Number2 | Order1 |
| Order1 | Number455 | Buy308 | Sell860 | Number1,000 | Order1 |
| Order1 | Number483 | Buy269 | Sell1,200 | Number1 | Order1 |
Yield and liquidity
| 3 Months | 31.88 % | ||
| 6 Months | 3.61 % | ||
| 9 Months | 3.61 % | ||
| 1 year old | 3.61 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 15:25:14 | Close : 748 | Change % : 0.00 | Volume : 552 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |