اختیارخ خساپا-2600-1402/06/14
ضسپا6008 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
559
8.21
Close:
567
6.90
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 584 | Close | 567 42.00 |
| High | 600 | Low | 528 |
| Volume | 19,754 | Times | 273 |
| Price Range: | 1 - 100,000 | Value | 11.21 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 58 | Number of buyers | - |
| 19,754 | Purchase volume | - |
| 37 | Seller number | 8 |
| 12,685 | Sales volume | 7,069 |
| 7,069 | Change of ownership | 7,069 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number50 | Buy539 | Sell560 | Number200 | Order1 |
| Order1 | Number2 | Buy526 | Sell583 | Number9 | Order1 |
| Order1 | Number100 | Buy521 | Sell616 | Number1 | Order1 |
| Order1 | Number5 | Buy517 | Sell649 | Number10 | Order1 |
| Order1 | Number100 | Buy509 | Sell650 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 42.38 % | ||
| 6 Months | 24.4 % | ||
| 9 Months | 24.4 % | ||
| 1 year old | 24.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:47 | Close : 567 | Change % : 0.00 | Volume : 19,754 | Times : 273 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |